Sapien

SAPIEN · 美元计价

$0.04612

≈ ￥0.304392

-3.47% (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高

$0.04782

24H 最低

$0.04587

今日开盘

$0.04778

24H 成交量

$7.71万

流通市值

$1,151.51万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ONT本体	$0.04111	$0.04304	$0.0411	$5.64万	$3,807.29万	-4.46%
611	TSMBTSMB	$378.64	$379.63	$376.65	$3.85万	—	0.23%
544	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.55万	$1,430.73万	-0.21%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2642	$0.2687	$0.2627	$74.77万	$4.20亿	-0.64%
65	RSRReserve Rights	$0.00162	$0.001628	$0.001513	$234.92万	$9,736.18万	6.44%
466	TRBTellor	$15.31	$15.73	$15.28	$15.01万	$4,083.96万	-2.17%
574	USDSUsds	$1.0012	$1.00	$0.9967	$7.22万	$87.89亿	0.01%
322	EGLDMultiversX (Elrond)	$2.984	$3.18	$2.98	$30.60万	$9,650.73万	-6.13%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
631	MVLLBMVLLB	$8.75	$8.97	$8.67	$2.56万	—	-0.46%
177	ZENHorizen	$5.009	$5.20	$5.00	$69.02万	$8,181.94万	-3.53%
547	SSVSSV Network	$2.22	$2.29	$2.21	$9.34万	$1,586.22万	-0.45%
132	MUBARAKMubarak	$0.04089	$0.04236	$0.03899	$91.10万	$4,018.89万	-2.92%
578	XVSVenus	$2.81	$2.83	$2.76	$6.81万	$4,634.42万	0.04%
395	AXLAxelar	$0.0364	$0.0373	$0.0361	$20.60万	$3,454.86万	-1.89%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.58	$870.41	$866.80	$2,475.12	—	-0.20%
338	IOio.net	$0.1179	$0.121	$0.1168	$28.61万	$5,019.31万	-2.32%
572	VANAVana	$0.753	$0.77	$0.752	$7.57万	$2,334.29万	-0.79%