Curve DAO Token

CRV · 美元计价

$0.2632

≈ ￥1.7371

-0.38% (-$0.00)

更新于 2026-11-08 19:05:02

24H 最高

$0.2687

24H 最低

$0.2618

今日开盘

$0.2642

24H 成交量

$68.95万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ONT本体	$0.04103	$0.04257	$0.04081	$7.04万	$3,807.29万	-3.57%
619	TSMBTSMB	$379.07	$379.56	$376.65	$3.35万	—	0.36%
557	ARPAARPA Chain	$0.00937	$0.00962	$0.00933	$8.31万	$1,430.73万	-0.43%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.2632	$0.2687	$0.2618	$68.95万	$4.20亿	-0.38%
61	RSRReserve Rights	$0.001659	$0.001665	$0.001515	$268.36万	$9,736.18万	8.72%
454	TRBTellor	$15.28	$15.73	$15.17	$15.34万	$4,083.96万	-2.43%
583	USDSUsds	$1.0011	$1.00	$0.9967	$6.52万	$87.89亿	0.00%
312	EGLDMultiversX (Elrond)	$2.966	$3.15	$2.95	$31.10万	$9,650.73万	-5.21%
298	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
635	MVLLBMVLLB	$8.76	$8.86	$8.67	$2.33万	—	0.34%
177	ZENHorizen	$4.989	$5.13	$4.97	$67.54万	$8,181.94万	-2.65%
522	SSVSSV Network	$2.235	$2.29	$2.21	$10.79万	$1,586.22万	0.59%
138	MUBARAKMubarak	$0.04037	$0.0421	$0.03899	$86.66万	$4,018.89万	-3.24%
580	XVSVenus	$2.804	$2.83	$2.76	$6.81万	$4,634.42万	0.25%
410	AXLAxelar	$0.0365	$0.0373	$0.0361	$18.89万	$3,454.86万	-0.27%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$868.19	$870.41	$866.80	$2,431.66	—	-0.18%
318	IOio.net	$0.1184	$0.1202	$0.1168	$29.86万	$5,019.31万	-1.09%
572	VANAVana	$0.751	$0.77	$0.748	$7.24万	$2,334.29万	-1.18%