Curve DAO Token

CRV · 美元计价

$0.2626

≈ ￥1.7332

-1.13% (-$0.00)

更新于 2026-11-08 21:05:02

24H 最高

$0.2687

24H 最低

$0.2615

今日开盘

$0.2656

24H 成交量

$61.57万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ONT本体	$0.0406	$0.04255	$0.04043	$8.11万	$3,807.29万	-4.58%
618	TSMBTSMB	$379.43	$379.65	$376.65	$3.57万	—	0.55%
559	ARPAARPA Chain	$0.00939	$0.00962	$0.00933	$8.30万	$1,430.73万	-0.74%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
188	CRVCurve DAO Token	$0.2626	$0.2687	$0.2615	$61.57万	$4.20亿	-1.13%
57	RSRReserve Rights	$0.001666	$0.001672	$0.001532	$299.70万	$9,736.18万	8.39%
447	TRBTellor	$15.21	$15.73	$15.17	$15.60万	$4,083.96万	-2.69%
598	USDSUsds	$1.0011	$1.00	$0.9967	$5.50万	$87.89亿	0.01%
309	EGLDMultiversX (Elrond)	$2.968	$3.15	$2.95	$31.71万	$9,650.73万	-5.15%
297	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
634	MVLLBMVLLB	$8.78	$8.86	$8.67	$2.36万	—	-0.57%
169	ZENHorizen	$4.993	$5.12	$4.97	$69.90万	$8,181.94万	-2.08%
529	SSVSSV Network	$2.239	$2.29	$2.21	$10.13万	$1,586.22万	0.86%
140	MUBARAKMubarak	$0.04037	$0.0421	$0.03899	$84.08万	$4,018.89万	-3.24%
580	XVSVenus	$2.783	$2.83	$2.76	$6.89万	$4,634.42万	-0.50%
416	AXLAxelar	$0.0364	$0.0373	$0.0361	$18.05万	$3,454.86万	-0.55%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
693	GSBGSB	$867.48	$870.17	$866.80	$2,464.42	—	-0.20%
281	IOio.net	$0.1192	$0.1209	$0.1168	$36.75万	$5,019.31万	-0.50%
600	VANAVana	$0.749	$0.77	$0.747	$5.37万	$2,334.29万	-1.84%