Prometeus

PROM · 美元计价

$5.266

≈ ￥34.7556

-1.61% (-$0.09)

更新于 2026-11-08 15:50:02

24H 最高

$5.39

24H 最低

$5.20

今日开盘

$5.352

24H 成交量

$98.02万

流通市值

$9,557.90万

24H 涨跌额

(-$0.09)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ONT本体	$0.04126	$0.04329	$0.04122	$6.32万	$3,807.29万	-4.49%
611	TSMBTSMB	$378.37	$379.63	$376.65	$3.94万	—	0.28%
541	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$9.76万	$1,430.73万	-0.21%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
167	CRVCurve DAO Token	$0.266	$0.2687	$0.2627	$73.21万	$4.20亿	0.19%
69	RSRReserve Rights	$0.001617	$0.001627	$0.001513	$228.87万	$9,736.18万	6.45%
484	TRBTellor	$15.37	$15.73	$15.28	$13.65万	$4,083.96万	-2.10%
570	USDSUsds	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.02%
323	EGLDMultiversX (Elrond)	$2.997	$3.19	$2.98	$30.57万	$9,650.73万	-6.08%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.88万	—	0.69%
161	ZENHorizen	$5.019	$5.21	$5.00	$77.28万	$8,181.94万	-2.90%
549	SSVSSV Network	$2.225	$2.29	$2.21	$9.29万	$1,586.22万	-0.58%
132	MUBARAKMubarak	$0.04121	$0.04236	$0.03899	$90.82万	$4,018.89万	-1.88%
575	XVSVenus	$2.818	$2.83	$2.76	$6.75万	$4,634.42万	0.21%
402	AXLAxelar	$0.0365	$0.0374	$0.0361	$20.60万	$3,454.86万	-2.41%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$868.55	$870.41	$866.80	$2,439.68	—	-0.06%
337	IOio.net	$0.1178	$0.1215	$0.1168	$28.53万	$5,019.31万	-3.05%
569	VANAVana	$0.754	$0.77	$0.752	$7.38万	$2,334.29万	-1.05%