Plume
PLUME · 美元计价
$0.01293
≈ ￥0.085338
-4.08% (-$0.00)
更新于 2026-11-08 17:00:02
← 返回行情列表
24H 最高
$0.01348
24H 最低
$0.01292
今日开盘
$0.01348
24H 成交量
$72.33万
流通市值
$2,609.84万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ONT本体
|
$0.04107 | $0.04295 | $0.04107 | $5.58万 | $3,807.29万 | -4.24% |
| 609 |
TSMBTSMB
|
$378.99 | $379.63 | $376.65 | $4.30万 | — | -0.06% |
| 556 |
ARPAARPA Chain
|
$0.00944 | $0.00962 | $0.00936 | $8.62万 | $1,430.73万 | -0.32% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 163 |
CRVCurve DAO Token
|
$0.2643 | $0.2687 | $0.2627 | $74.65万 | $4.20亿 | 0.04% |
| 64 |
RSRReserve Rights
|
$0.001616 | $0.001631 | $0.001513 | $238.03万 | $9,736.18万 | 6.46% |
| 451 |
TRBTellor
|
$15.27 | $15.73 | $15.26 | $16.37万 | $4,083.96万 | -2.30% |
| 574 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.17 | $2.98 | $30.67万 | $9,650.73万 | -5.65% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 634 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $2.43万 | — | -1.79% |
| 178 |
ZENHorizen
|
$5.012 | $5.19 | $5.00 | $69.18万 | $8,181.94万 | -3.23% |
| 546 |
SSVSSV Network
|
$2.223 | $2.29 | $2.21 | $9.36万 | $1,586.22万 | -0.27% |
| 133 |
MUBARAKMubarak
|
$0.04072 | $0.04236 | $0.03899 | $90.95万 | $4,018.89万 | -2.84% |
| 578 |
XVSVenus
|
$2.808 | $2.83 | $2.76 | $6.76万 | $4,634.42万 | 0.11% |
| 407 |
AXLAxelar
|
$0.0365 | $0.0373 | $0.0361 | $19.57万 | $3,454.86万 | -1.08% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 694 |
GSBGSB
|
$867.58 | $870.41 | $866.80 | $2,461.91 | — | -0.18% |
| 325 |
IOio.net
|
$0.1187 | $0.1207 | $0.1168 | $29.71万 | $5,019.31万 | -1.58% |
| 573 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $7.56万 | $2,334.29万 | -0.66% |
相关站点
共 40 个
大零币 _加密货币行情
Avalanche _币种排行
BitTensor _数字货币市值
Celo _数字货币市值
Uniswap _币种排行
币安币 _数字货币市值
艾达币 _币种排行
Sui _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _币种排行
EUR _加密货币行情
以太坊 _比特币行情
KORUB _币种排行
USD1 _以太坊ETH价格
Celo _币种排行
TONToken _加密货币行情
Secret _以太坊ETH价格
莱特币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Uniswap _以太坊ETH价格
Raydium _以太坊ETH价格
Uniswap _数字货币市值
Meteora _比特币
Chainlink _BTC行情
Zama _以太坊ETH价格
Aster _比特币行情
Gram _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _比特币行情
Polymath _数字货币市值
Thena _币种排行
比特现金 _数字货币市值
Aster _BTC行情
Secret _数字货币市值
BUSD _比特币
狗币 _加密货币行情
Bubblemaps _币种排行
Hedera _以太坊ETH价格
Near Protocol _币种排行