Hyperliquid

HYPE · 美元计价

$77.26

≈ ￥509.916

-0.27% (-$0.21)

更新于 2026-11-09 00:35:02

24H 最高

$78.16

24H 最低

$76.71

今日开盘

$77.47

24H 成交量

$1,775.94万

流通市值

$185.31亿

24H 涨跌额

(-$0.21)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ONT本体	$0.04035	$0.04238	$0.04018	$7.67万	$3,807.29万	-4.47%
618	TSMBTSMB	$378.28	$380.21	$377.08	$3.64万	—	0.32%
548	ARPAARPA Chain	$0.00927	$0.00962	$0.00925	$9.14万	$1,430.73万	-2.01%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
182	CRVCurve DAO Token	$0.2599	$0.2683	$0.2569	$63.63万	$4.20亿	-2.04%
52	RSRReserve Rights	$0.001712	$0.001718	$0.001535	$363.16万	$9,736.18万	10.59%
419	TRBTellor	$15.31	$15.62	$15.09	$18.54万	$4,083.96万	-1.67%
599	USDSUsds	$1.0011	$1.00	$0.9967	$5.63万	$87.89亿	0.02%
313	EGLDMultiversX (Elrond)	$2.99	$3.15	$2.94	$32.38万	$9,650.73万	-3.89%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
635	MVLLBMVLLB	$8.71	$8.86	$8.67	$2.33万	—	-0.23%
150	ZENHorizen	$5.028	$5.12	$4.97	$76.99万	$8,181.94万	-1.16%
528	SSVSSV Network	$2.224	$2.29	$2.21	$10.26万	$1,586.22万	-1.02%
173	MUBARAKMubarak	$0.04051	$0.04139	$0.03899	$67.67万	$4,018.89万	-1.05%
568	XVSVenus	$2.76	$2.83	$2.75	$7.90万	$4,634.42万	-0.97%
444	AXLAxelar	$0.036	$0.0373	$0.0359	$16.18万	$3,454.86万	-2.44%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.68	$870.22	$866.80	$2,334.90	—	-0.10%
270	IOio.net	$0.1173	$0.1209	$0.1168	$39.61万	$5,019.31万	-1.43%
602	VANAVana	$0.74	$0.77	$0.738	$5.41万	$2,334.29万	-2.89%