GMX

GMX · 美元计价

$8.02

≈ ￥52.932

0.50% ($0.04)

更新于 2026-11-08 19:15:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$7.98

24H 成交量

$25.14万

流通市值

$8,018.82万

24H 涨跌额

($0.04)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ONT本体	$0.04097	$0.04257	$0.04081	$6.99万	$3,807.29万	-3.53%
619	TSMBTSMB	$378.97	$379.56	$376.65	$3.33万	—	0.43%
558	ARPAARPA Chain	$0.00938	$0.00962	$0.00933	$8.28万	$1,430.73万	0.00%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.2632	$0.2687	$0.2618	$69.14万	$4.20亿	-0.27%
60	RSRReserve Rights	$0.001656	$0.00167	$0.001515	$273.57万	$9,736.18万	8.66%
453	TRBTellor	$15.3	$15.73	$15.17	$15.44万	$4,083.96万	-1.99%
582	USDSUsds	$1.0011	$1.00	$0.9967	$6.50万	$87.89亿	0.01%
311	EGLDMultiversX (Elrond)	$2.963	$3.15	$2.95	$31.16万	$9,650.73万	-5.12%
297	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
635	MVLLBMVLLB	$8.76	$8.86	$8.67	$2.33万	—	-0.34%
178	ZENHorizen	$5.005	$5.13	$4.97	$67.67万	$8,181.94万	-2.25%
526	SSVSSV Network	$2.237	$2.29	$2.21	$10.61万	$1,586.22万	0.68%
139	MUBARAKMubarak	$0.0404	$0.0421	$0.03899	$86.58万	$4,018.89万	-3.05%
578	XVSVenus	$2.801	$2.83	$2.76	$6.84万	$4,634.42万	0.11%
411	AXLAxelar	$0.0366	$0.0373	$0.0361	$18.90万	$3,454.86万	0.00%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
693	GSBGSB	$868.65	$870.41	$866.80	$2,443.39	—	-0.13%
316	IOio.net	$0.1187	$0.1202	$0.1168	$29.84万	$5,019.31万	-0.84%
575	VANAVana	$0.751	$0.77	$0.748	$7.12万	$2,334.29万	-0.92%