Falcon Finance

FF · 美元计价

$0.08576

≈ ￥0.566016

-0.65% (-$0.00)

更新于 2026-11-08 17:00:02

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08632

24H 成交量

$14.06万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ONT本体	$0.04107	$0.04295	$0.04107	$5.58万	$3,807.29万	-4.24%
609	TSMBTSMB	$378.99	$379.63	$376.65	$4.30万	—	-0.06%
556	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$8.62万	$1,430.73万	-0.32%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2643	$0.2687	$0.2627	$74.65万	$4.20亿	0.04%
64	RSRReserve Rights	$0.001616	$0.001631	$0.001513	$238.03万	$9,736.18万	6.46%
451	TRBTellor	$15.27	$15.73	$15.26	$16.37万	$4,083.96万	-2.30%
574	USDSUsds	$1.0012	$1.00	$0.9967	$7.32万	$87.89亿	0.01%
320	EGLDMultiversX (Elrond)	$2.99	$3.17	$2.98	$30.67万	$9,650.73万	-5.65%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
634	MVLLBMVLLB	$8.77	$8.97	$8.67	$2.43万	—	-1.79%
178	ZENHorizen	$5.012	$5.19	$5.00	$69.18万	$8,181.94万	-3.23%
546	SSVSSV Network	$2.223	$2.29	$2.21	$9.36万	$1,586.22万	-0.27%
133	MUBARAKMubarak	$0.04072	$0.04236	$0.03899	$90.95万	$4,018.89万	-2.84%
578	XVSVenus	$2.808	$2.83	$2.76	$6.76万	$4,634.42万	0.11%
407	AXLAxelar	$0.0365	$0.0373	$0.0361	$19.57万	$3,454.86万	-1.08%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.58	$870.41	$866.80	$2,461.91	—	-0.18%
325	IOio.net	$0.1187	$0.1207	$0.1168	$29.71万	$5,019.31万	-1.58%
573	VANAVana	$0.753	$0.77	$0.752	$7.56万	$2,334.29万	-0.66%