CyberConnect

CYBER · 美元计价

$0.294

≈ ￥1.9404

-9.54% (-$0.03)

更新于 2026-11-08 16:55:02

24H 最高

$0.356

24H 最低

$0.279

今日开盘

$0.325

24H 成交量

$544.29万

流通市值

$1,253.65万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ONT本体	$0.04112	$0.04295	$0.0411	$5.58万	$3,807.29万	-4.15%
609	TSMBTSMB	$378.99	$379.63	$376.65	$4.44万	—	-0.02%
545	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.56万	$1,430.73万	-0.21%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
161	CRVCurve DAO Token	$0.2643	$0.2687	$0.2627	$74.75万	$4.20亿	-0.11%
64	RSRReserve Rights	$0.001616	$0.001631	$0.001513	$237.70万	$9,736.18万	6.32%
453	TRBTellor	$15.27	$15.73	$15.26	$16.27万	$4,083.96万	-2.30%
574	USDSUsds	$1.0012	$1.00	$0.9967	$7.32万	$87.89亿	0.01%
321	EGLDMultiversX (Elrond)	$2.993	$3.18	$2.98	$30.65万	$9,650.73万	-5.76%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
631	MVLLBMVLLB	$8.77	$8.97	$8.67	$2.56万	—	-0.57%
176	ZENHorizen	$5.017	$5.19	$5.00	$69.25万	$8,181.94万	-3.20%
549	SSVSSV Network	$2.223	$2.29	$2.21	$9.36万	$1,586.22万	-0.22%
132	MUBARAKMubarak	$0.04081	$0.04236	$0.03899	$90.98万	$4,018.89万	-2.58%
578	XVSVenus	$2.808	$2.83	$2.76	$6.78万	$4,634.42万	0.04%
409	AXLAxelar	$0.0365	$0.0373	$0.0361	$19.60万	$3,454.86万	-1.08%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.58	$870.41	$866.80	$2,461.91	—	-0.18%
338	IOio.net	$0.1186	$0.1207	$0.1168	$28.79万	$5,019.31万	-1.66%
573	VANAVana	$0.753	$0.77	$0.752	$7.56万	$2,334.29万	-0.66%