币安币

BNB · 美元计价

$699.56

≈ ￥4617.1

0.60% ($4.18)

更新于 2026-11-08 16:25:02

24H 最高

$702.00

24H 最低

$693.40

今日开盘

$695.38

24H 成交量

$3,725.20万

流通市值

$912.76亿

24H 涨跌额

($4.18)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ONT本体	$0.04117	$0.04304	$0.04112	$5.83万	$3,807.29万	-4.12%
611	TSMBTSMB	$378.45	$379.63	$376.65	$3.95万	—	0.14%
545	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.57万	$1,430.73万	-0.21%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	CRVCurve DAO Token	$0.2648	$0.2687	$0.2627	$73.69万	$4.20亿	-0.08%
66	RSRReserve Rights	$0.001622	$0.001627	$0.001513	$233.42万	$9,736.18万	6.78%
477	TRBTellor	$15.36	$15.73	$15.28	$14.11万	$4,083.96万	-1.85%
573	USDSUsds	$1.0012	$1.00	$0.9967	$7.20万	$87.89亿	0.01%
321	EGLDMultiversX (Elrond)	$2.987	$3.19	$2.98	$30.58万	$9,650.73万	-6.04%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
631	MVLLBMVLLB	$8.75	$8.97	$8.67	$2.71万	—	-0.11%
172	ZENHorizen	$5.023	$5.20	$5.00	$71.35万	$8,181.94万	-2.83%
547	SSVSSV Network	$2.222	$2.29	$2.21	$9.36万	$1,586.22万	-0.40%
131	MUBARAKMubarak	$0.04092	$0.04236	$0.03899	$91.14万	$4,018.89万	-2.53%
579	XVSVenus	$2.811	$2.83	$2.76	$6.81万	$4,634.42万	0.14%
397	AXLAxelar	$0.0363	$0.0373	$0.0361	$20.63万	$3,454.86万	-2.42%
142	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.58	$870.41	$866.80	$2,475.12	—	-0.20%
337	IOio.net	$0.1179	$0.1211	$0.1168	$28.61万	$5,019.31万	-2.40%
570	VANAVana	$0.755	$0.77	$0.752	$7.46万	$2,334.29万	-0.53%