Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 16:15:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.01亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ONT本体	$0.04112	$0.04304	$0.04112	$5.87万	$3,807.29万	-4.46%
611	TSMBTSMB	$378.45	$379.63	$376.65	$3.95万	—	0.20%
542	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.63万	$1,430.73万	-0.42%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
167	CRVCurve DAO Token	$0.2647	$0.2687	$0.2627	$72.95万	$4.20亿	-0.38%
66	RSRReserve Rights	$0.001617	$0.001627	$0.001513	$232.93万	$9,736.18万	6.52%
478	TRBTellor	$15.36	$15.73	$15.28	$14.05万	$4,083.96万	-2.04%
570	USDSUsds	$1.0012	$1.00	$0.9967	$7.26万	$87.89亿	0.01%
320	EGLDMultiversX (Elrond)	$2.99	$3.19	$2.98	$30.70万	$9,650.73万	-5.98%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.88万	—	-0.34%
172	ZENHorizen	$5.021	$5.20	$5.00	$71.53万	$8,181.94万	-2.98%
548	SSVSSV Network	$2.219	$2.29	$2.21	$9.35万	$1,586.22万	-0.63%
131	MUBARAKMubarak	$0.04098	$0.04236	$0.03899	$91.33万	$4,018.89万	-2.24%
580	XVSVenus	$2.807	$2.83	$2.76	$6.74万	$4,634.42万	-0.04%
400	AXLAxelar	$0.0363	$0.0373	$0.0361	$20.66万	$3,454.86万	-2.42%
142	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.58	$870.41	$866.80	$2,454.38	—	-0.20%
335	IOio.net	$0.1179	$0.1211	$0.1168	$28.87万	$5,019.31万	-2.56%
569	VANAVana	$0.755	$0.77	$0.752	$7.53万	$2,334.29万	-0.66%