aixbt by Virtuals

AIXBT · 美元计价

$0.01514

≈ ￥0.099924

-2.82% (-$0.00)

更新于 2026-11-08 15:55:02

24H 最高

$0.01559

24H 最低

$0.01509

今日开盘

$0.01558

24H 成交量

$7.22万

流通市值

$1,297.95万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ONT本体	$0.04121	$0.04329	$0.04121	$6.31万	$3,807.29万	-4.63%
611	TSMBTSMB	$378.72	$379.63	$376.65	$3.95万	—	0.27%
542	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$9.74万	$1,430.73万	-0.32%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
168	CRVCurve DAO Token	$0.2658	$0.2687	$0.2627	$72.99万	$4.20亿	0.08%
69	RSRReserve Rights	$0.001619	$0.001627	$0.001513	$229.75万	$9,736.18万	6.44%
482	TRBTellor	$15.35	$15.73	$15.28	$13.68万	$4,083.96万	-2.23%
570	USDSUsds	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.02%
323	EGLDMultiversX (Elrond)	$2.997	$3.19	$2.98	$30.55万	$9,650.73万	-6.02%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
629	MVLLBMVLLB	$8.78	$8.97	$8.67	$2.88万	—	0.92%
161	ZENHorizen	$5.029	$5.21	$5.00	$77.41万	$8,181.94万	-2.71%
549	SSVSSV Network	$2.225	$2.29	$2.21	$9.28万	$1,586.22万	-0.40%
132	MUBARAKMubarak	$0.0412	$0.04236	$0.03899	$90.83万	$4,018.89万	-1.95%
576	XVSVenus	$2.817	$2.83	$2.76	$6.75万	$4,634.42万	0.14%
402	AXLAxelar	$0.0365	$0.0374	$0.0361	$20.57万	$3,454.86万	-2.15%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$868.55	$870.41	$866.80	$2,439.68	—	-0.06%
336	IOio.net	$0.1177	$0.1215	$0.1168	$28.72万	$5,019.31万	-3.05%
569	VANAVana	$0.754	$0.77	$0.752	$7.43万	$2,334.29万	-1.05%