1INCH

1INCH · 美元计价

$0.0787

≈ ￥0.51942

-1.26% (-$0.00)

更新于 2026-11-09 00:25:03

24H 最高

$0.0801

24H 最低

$0.078

今日开盘

$0.0797

24H 成交量

$50.90万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ONT本体	$0.04027	$0.04238	$0.04018	$7.52万	$3,807.29万	-4.71%
618	TSMBTSMB	$378.6	$380.21	$377.08	$3.63万	—	0.40%
548	ARPAARPA Chain	$0.00929	$0.00962	$0.00926	$9.14万	$1,430.73万	-1.59%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
182	CRVCurve DAO Token	$0.2592	$0.2683	$0.2569	$63.64万	$4.20亿	-2.26%
52	RSRReserve Rights	$0.001689	$0.001706	$0.001535	$357.95万	$9,736.18万	8.55%
421	TRBTellor	$15.24	$15.62	$15.09	$18.30万	$4,083.96万	-2.25%
597	USDSUsds	$1.0011	$1.00	$0.9967	$5.63万	$87.89亿	0.02%
313	EGLDMultiversX (Elrond)	$2.99	$3.15	$2.94	$32.40万	$9,650.73万	-3.86%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
635	MVLLBMVLLB	$8.73	$8.86	$8.67	$2.32万	—	0.46%
150	ZENHorizen	$5.041	$5.12	$4.97	$77.19万	$8,181.94万	-0.85%
528	SSVSSV Network	$2.223	$2.29	$2.21	$10.31万	$1,586.22万	-0.80%
164	MUBARAKMubarak	$0.04038	$0.04169	$0.03899	$71.25万	$4,018.89万	-2.82%
568	XVSVenus	$2.754	$2.83	$2.75	$7.84万	$4,634.42万	-1.11%
444	AXLAxelar	$0.036	$0.0373	$0.0359	$16.33万	$3,454.86万	-2.44%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.68	$870.22	$866.80	$2,334.90	—	-0.10%
270	IOio.net	$0.1172	$0.1209	$0.1168	$39.31万	$5,019.31万	-1.18%
598	VANAVana	$0.739	$0.77	$0.738	$5.51万	$2,334.29万	-3.15%